시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,800	2,600	- 3.28%	153,431	11,945
13:09	76,800	2,600	- 3.28%	153,321	11,937
13:08	76,900	2,500	- 3.15%	153,207	11,928
13:07	76,800	2,600	- 3.28%	153,129	11,922
13:06	76,800	2,600	- 3.28%	153,033	11,914
13:05	76,800	2,600	- 3.28%	152,947	11,908
13:04	76,800	2,600	- 3.28%	152,897	11,904
13:03	76,800	2,600	- 3.28%	152,779	11,895
13:02	76,800	2,600	- 3.28%	152,503	11,874
13:01	77,100	2,300	- 2.90%	152,347	11,862