시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,900	2,500	- 3.15%	157,762	12,278
13:19	76,900	2,500	- 3.15%	157,614	12,267
13:18	76,800	2,600	- 3.28%	156,593	12,188
13:17	76,800	2,600	- 3.28%	156,409	12,174
13:16	76,800	2,600	- 3.28%	156,238	12,161
13:15	76,900	2,500	- 3.15%	156,114	12,151
13:14	77,000	2,400	- 3.02%	155,529	12,106
13:13	77,100	2,300	- 2.90%	155,443	12,100
13:12	77,100	2,300	- 2.90%	155,351	12,093
13:11	77,000	2,400	- 3.02%	155,250	12,085