시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,100	2,300	- 2.90%	160,252	12,470
13:29	77,100	2,300	- 2.90%	160,147	12,462
13:28	77,100	2,300	- 2.90%	160,026	12,452
13:27	76,900	2,500	- 3.15%	159,595	12,419
13:26	77,000	2,400	- 3.02%	159,451	12,408
13:25	77,000	2,400	- 3.02%	159,343	12,400
13:24	77,000	2,400	- 3.02%	159,147	12,385
13:23	76,900	2,500	- 3.15%	158,778	12,356
13:22	76,800	2,600	- 3.28%	158,550	12,339
13:21	76,900	2,500	- 3.15%	158,006	12,297