시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,200	2,200	- 2.77%	163,666	12,733
13:39	77,300	2,100	- 2.65%	163,425	12,715
13:38	77,200	2,200	- 2.77%	163,148	12,693
13:37	77,200	2,200	- 2.77%	162,434	12,638
13:36	77,200	2,200	- 2.77%	162,010	12,605
13:35	77,300	2,100	- 2.65%	161,869	12,595
13:34	77,200	2,200	- 2.77%	161,707	12,582
13:33	77,200	2,200	- 2.77%	161,612	12,575
13:32	77,200	2,200	- 2.77%	161,537	12,569
13:31	77,300	2,100	- 2.65%	161,172	12,541