시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,000	2,400	- 3.02%	165,738	12,893
13:49	77,100	2,300	- 2.90%	165,570	12,880
13:48	77,100	2,300	- 2.90%	165,459	12,872
13:47	77,100	2,300	- 2.90%	165,162	12,849
13:46	77,100	2,300	- 2.90%	164,923	12,831
13:45	77,100	2,300	- 2.90%	164,791	12,820
13:44	77,100	2,300	- 2.90%	164,589	12,805
13:43	77,300	2,100	- 2.65%	164,323	12,784
13:42	77,300	2,100	- 2.65%	164,220	12,776
13:41	77,400	2,000	- 2.52%	163,991	12,759