시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,900	1,500	- 1.89%	218,130	16,941
15:19	77,800	1,600	- 2.02%	210,331	16,333
15:18	77,600	1,800	- 2.27%	209,315	16,254
15:17	77,700	1,700	- 2.14%	209,164	16,242
15:16	77,500	1,900	- 2.39%	208,856	16,218
15:15	77,500	1,900	- 2.39%	208,497	16,190
15:14	77,600	1,800	- 2.27%	207,796	16,136
15:13	77,500	1,900	- 2.39%	207,012	16,075
15:12	77,400	2,000	- 2.52%	206,133	16,007
15:11	77,400	2,000	- 2.52%	205,729	15,976