시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,035	20	- 0.66%	389	1
09:20	3,040	15	- 0.49%	377	1
09:17	3,030	25	- 0.82%	367	1
09:10	3,030	25	- 0.82%	302	1
09:09	3,030	25	- 0.82%	278	1
09:08	3,030	25	- 0.82%	266	1
09:06	3,030	25	- 0.82%	260	1
09:05	3,025	30	- 0.98%	214	1
09:04	3,030	25	- 0.82%	107	0
09:00	3,050	5	- 0.16%	69	0