시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,075	20	+ 0.66%	1,196	4
09:49	3,075	20	+ 0.66%	1,191	4
09:48	3,075	20	+ 0.66%	1,182	4
09:47	3,070	15	+ 0.49%	1,180	4
09:45	3,070	15	+ 0.49%	1,160	4
09:38	3,085	30	+ 0.98%	1,138	3
09:37	3,075	20	+ 0.66%	1,137	3
09:35	3,085	30	+ 0.98%	977	3
09:33	3,045	10	- 0.33%	969	3
09:24	3,045	10	- 0.33%	804	2