시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,075	20	+ 0.66%	2,514	8
10:19	3,075	20	+ 0.66%	1,389	4
10:17	3,075	20	+ 0.66%	1,289	4
10:05	3,070	15	+ 0.49%	1,288	4
10:04	3,070	15	+ 0.49%	1,238	4
10:03	3,075	20	+ 0.66%	1,222	4
10:00	3,075	20	+ 0.66%	1,221	4
09:56	3,075	20	+ 0.66%	1,207	4
09:55	3,075	20	+ 0.66%	1,202	4
09:52	3,075	20	+ 0.66%	1,201	4