시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,085	30	+ 0.98%	4,537	14
11:36	3,080	25	+ 0.82%	4,536	14
11:33	3,085	30	+ 0.98%	4,516	14
11:31	3,080	25	+ 0.82%	3,154	10
11:18	3,085	30	+ 0.98%	2,936	9
11:16	3,080	25	+ 0.82%	2,935	9
11:04	3,085	30	+ 0.98%	2,929	9
11:03	3,080	25	+ 0.82%	2,928	9
10:37	3,075	20	+ 0.66%	2,903	9
10:32	3,075	20	+ 0.66%	2,901	9