시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,075	20	+ 0.66%	10,560	32
12:05	3,060	5	+ 0.16%	10,524	32
12:04	3,075	20	+ 0.66%	10,503	32
12:03	3,075	20	+ 0.66%	10,493	32
12:02	3,055	0	0.00%	10,426	32
11:57	3,040	15	- 0.49%	10,158	31
11:52	3,040	15	- 0.49%	9,820	30
11:51	3,025	30	- 0.98%	9,607	29
11:49	3,055	0	0.00%	6,055	19
11:48	3,060	5	+ 0.16%	5,555	17