시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,105	50	+ 1.64%	12,873	39
12:55	3,095	40	+ 1.31%	11,402	35
12:54	3,090	35	+ 1.15%	11,401	35
12:50	3,090	35	+ 1.15%	11,395	35
12:46	3,085	30	+ 0.98%	10,709	33
12:43	3,080	25	+ 0.82%	10,588	32
12:25	3,075	20	+ 0.66%	10,577	32
12:17	3,075	20	+ 0.66%	10,567	32
12:09	3,070	15	+ 0.49%	10,566	32
12:07	3,085	30	+ 0.98%	10,565	32