시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,090	35	+ 1.15%	12,949	40
14:09	3,090	35	+ 1.15%	12,943	40
14:04	3,090	35	+ 1.15%	12,933	40
13:48	3,090	35	+ 1.15%	12,921	40
13:34	3,085	30	+ 0.98%	12,906	40
13:19	3,090	35	+ 1.15%	12,897	39
13:18	3,090	35	+ 1.15%	12,895	39
13:16	3,090	35	+ 1.15%	12,889	39
13:13	3,090	35	+ 1.15%	12,875	39
13:03	3,090	35	+ 1.15%	12,874	39