시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	45	+ 1.47%	13,677	42
15:19	3,080	25	+ 0.82%	13,628	42
15:18	3,080	25	+ 0.82%	13,596	42
15:13	3,075	20	+ 0.66%	13,584	42
15:12	3,090	35	+ 1.15%	13,429	41
15:05	3,070	15	+ 0.49%	13,421	41
14:57	3,070	15	+ 0.49%	13,391	41
14:51	3,090	35	+ 1.15%	13,341	41
14:27	3,090	35	+ 1.15%	12,991	40
14:21	3,085	30	+ 0.98%	12,966	40