시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,820	50	+ 0.74%	2,369	16
10:25	6,820	50	+ 0.74%	2,150	15
10:12	6,820	50	+ 0.74%	2,149	15
10:04	6,820	50	+ 0.74%	2,147	15
09:50	6,830	60	+ 0.89%	2,145	15
09:37	6,830	60	+ 0.89%	2,124	14
09:33	6,840	70	+ 1.03%	2,123	14
09:28	6,840	70	+ 1.03%	2,062	14
09:24	6,830	60	+ 0.89%	2,057	14
09:19	6,830	60	+ 0.89%	146	1