시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,810	40	+ 0.59%	2,509	17
11:36	6,810	40	+ 0.59%	2,504	17
11:35	6,720	50	- 0.74%	2,503	17
11:30	6,820	50	+ 0.74%	2,482	17
11:15	6,820	50	+ 0.74%	2,472	17
11:00	6,830	60	+ 0.89%	2,403	16
10:53	6,830	60	+ 0.89%	2,382	16
10:52	6,830	60	+ 0.89%	2,381	16
10:41	6,820	50	+ 0.74%	2,369	16
10:25	6,820	50	+ 0.74%	2,150	15