시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,730	40	- 0.59%	2,977	20
13:00	6,730	40	- 0.59%	2,955	20
12:42	6,730	40	- 0.59%	2,933	20
12:28	6,730	40	- 0.59%	2,932	20
12:23	6,720	50	- 0.74%	2,923	20
12:22	6,720	50	- 0.74%	2,922	20
12:19	6,660	110	- 1.63%	2,917	20
11:48	6,780	10	+ 0.15%	2,565	17
11:47	6,730	40	- 0.59%	2,564	17
11:43	6,810	40	+ 0.59%	2,514	17