시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	20	- 0.30%	4,283	29
15:19	6,750	20	- 0.30%	4,177	28
15:07	6,730	40	- 0.59%	4,100	28
15:05	6,730	40	- 0.59%	4,095	28
15:01	6,740	30	- 0.44%	4,094	28
15:00	6,670	100	- 1.48%	4,093	28
14:59	6,730	40	- 0.59%	4,051	27
14:58	6,710	60	- 0.89%	3,829	26
14:57	6,710	60	- 0.89%	3,657	25
14:46	6,730	40	- 0.59%	3,640	25