시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	27,300	1,050	- 3.70%	39,054	1,076
11:21	27,300	1,050	- 3.70%	39,053	1,075
11:20	27,300	1,050	- 3.70%	38,973	1,073
11:19	27,300	1,050	- 3.70%	38,963	1,073
11:18	27,300	1,050	- 3.70%	38,960	1,073
11:17	27,300	1,050	- 3.70%	38,740	1,067
11:15	27,350	1,000	- 3.53%	38,648	1,064
11:14	27,300	1,050	- 3.70%	38,567	1,062
11:13	27,350	1,000	- 3.53%	38,461	1,059
11:12	27,300	1,050	- 3.70%	38,320	1,055