시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	27,150	1,200	- 4.23%	49,993	1,373
11:32	27,150	1,200	- 4.23%	48,934	1,345
11:31	27,150	1,200	- 4.23%	46,947	1,291
11:30	27,250	1,100	- 3.88%	45,661	1,256
11:28	27,250	1,100	- 3.88%	41,807	1,151
11:27	27,250	1,100	- 3.88%	40,364	1,111
11:26	27,300	1,050	- 3.70%	40,152	1,106
11:25	27,350	1,000	- 3.53%	39,703	1,093
11:24	27,350	1,000	- 3.53%	39,700	1,093
11:23	27,350	1,000	- 3.53%	39,062	1,076