시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	27,150	1,200	- 4.23%	50,739	1,394
11:42	27,150	1,200	- 4.23%	50,710	1,393
11:41	27,150	1,200	- 4.23%	50,707	1,393
11:40	27,200	1,150	- 4.06%	50,706	1,393
11:39	27,150	1,200	- 4.23%	50,649	1,391
11:38	27,150	1,200	- 4.23%	50,648	1,391
11:37	27,200	1,150	- 4.06%	50,579	1,389
11:36	27,200	1,150	- 4.06%	50,578	1,389
11:35	27,150	1,200	- 4.23%	50,338	1,383
11:34	27,150	1,200	- 4.23%	50,098	1,376