시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	27,250	1,100	- 3.88%	52,826	1,450
12:06	27,250	1,100	- 3.88%	52,793	1,449
12:05	27,250	1,100	- 3.88%	52,739	1,448
12:04	27,250	1,100	- 3.88%	52,729	1,448
12:02	27,250	1,100	- 3.88%	52,616	1,445
12:01	27,250	1,100	- 3.88%	52,613	1,445
12:00	27,250	1,100	- 3.88%	52,575	1,444
11:58	27,250	1,100	- 3.88%	52,568	1,443
11:57	27,300	1,050	- 3.70%	52,517	1,442
11:56	27,250	1,100	- 3.88%	52,269	1,435