시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,650	700	- 2.47%	56,642	1,555
12:18	27,700	650	- 2.29%	56,542	1,552
12:17	27,600	750	- 2.65%	56,169	1,542
12:15	27,500	850	- 3.00%	55,977	1,537
12:14	27,550	800	- 2.82%	55,975	1,537
12:13	27,500	850	- 3.00%	55,475	1,523
12:12	27,500	850	- 3.00%	54,775	1,504
12:10	27,250	1,100	- 3.88%	54,111	1,485
12:09	27,250	1,100	- 3.88%	53,644	1,473
12:08	27,250	1,100	- 3.88%	53,039	1,456