시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	28,150	200	- 0.71%	1,626	45
09:08	28,250	100	- 0.35%	1,565	44
09:07	28,250	100	- 0.35%	1,465	41
09:06	28,000	350	- 1.24%	1,259	35
09:05	27,900	450	- 1.59%	1,077	30
09:04	27,900	450	- 1.59%	1,075	30
09:02	27,850	500	- 1.76%	1,046	29
09:01	27,900	450	- 1.59%	984	27
09:00	27,800	550	- 1.94%	868	24