시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,950	400	- 1.41%	3,340	93
09:19	27,950	400	- 1.41%	3,316	93
09:18	27,900	450	- 1.59%	3,275	92
09:16	27,900	450	- 1.59%	3,270	91
09:15	28,000	350	- 1.24%	2,670	75
09:14	28,000	350	- 1.24%	2,318	65
09:13	27,950	400	- 1.41%	2,283	64
09:12	27,950	400	- 1.41%	2,272	64
09:11	27,950	400	- 1.41%	2,271	64
09:10	28,000	350	- 1.24%	2,121	59