시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,050	300	- 1.06%	4,882	137
09:29	28,000	350	- 1.24%	4,664	130
09:28	27,900	450	- 1.59%	4,311	121
09:27	27,900	450	- 1.59%	4,038	113
09:26	27,900	450	- 1.59%	3,632	102
09:25	27,900	450	- 1.59%	3,531	99
09:24	27,950	400	- 1.41%	3,489	98
09:23	27,950	400	- 1.41%	3,416	96
09:22	27,950	400	- 1.41%	3,415	96
09:21	27,950	400	- 1.41%	3,369	94