시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,800	550	- 1.94%	6,006	168
09:39	27,950	400	- 1.41%	5,539	155
09:38	28,000	350	- 1.24%	5,538	155
09:37	28,000	350	- 1.24%	5,298	148
09:36	27,950	400	- 1.41%	5,195	145
09:35	27,950	400	- 1.41%	5,149	144
09:34	27,900	450	- 1.59%	5,143	144
09:33	27,950	400	- 1.41%	5,142	144
09:32	27,950	400	- 1.41%	5,022	140
09:31	28,000	350	- 1.24%	4,974	139