시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,650	700	- 2.47%	18,316	507
09:49	27,550	800	- 2.82%	18,125	502
09:48	27,550	800	- 2.82%	17,912	496
09:47	27,500	850	- 3.00%	17,571	487
09:46	27,600	750	- 2.65%	15,279	424
09:45	27,550	800	- 2.82%	15,139	420
09:44	27,500	850	- 3.00%	14,181	393
09:43	27,600	750	- 2.65%	12,276	341
09:42	27,600	750	- 2.65%	11,962	332
09:41	27,700	650	- 2.29%	7,648	213