시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,650	700	- 2.47%	21,652	599
09:59	27,550	800	- 2.82%	21,218	587
09:58	27,500	850	- 3.00%	20,523	568
09:57	27,525	825	- 2.91%	20,388	564
09:56	27,550	800	- 2.82%	20,031	554
09:55	27,550	800	- 2.82%	19,412	537
09:54	27,550	800	- 2.82%	19,205	532
09:53	27,600	750	- 2.65%	19,085	528
09:52	27,600	750	- 2.65%	18,700	518
09:51	27,650	700	- 2.47%	18,414	510