시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,500	850	- 3.00%	31,261	862
10:09	27,550	800	- 2.82%	31,228	861
10:08	27,500	850	- 3.00%	31,125	858
10:07	27,300	1,050	- 3.70%	30,203	833
10:06	27,250	1,100	- 3.88%	29,534	814
10:05	27,200	1,150	- 4.06%	26,612	735
10:04	27,450	900	- 3.18%	24,518	678
10:03	27,450	900	- 3.18%	23,457	649
10:02	27,550	800	- 2.82%	22,067	610
10:01	27,450	900	- 3.18%	21,901	606