시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,600	750	- 2.65%	32,284	890
10:19	27,600	750	- 2.65%	32,281	890
10:18	27,600	750	- 2.65%	31,878	879
10:17	27,650	700	- 2.47%	31,833	877
10:16	27,700	650	- 2.29%	31,789	876
10:15	27,700	650	- 2.29%	31,667	873
10:14	27,600	750	- 2.65%	31,603	871
10:13	27,600	750	- 2.65%	31,317	863
10:12	27,500	850	- 3.00%	31,278	862
10:11	27,500	850	- 3.00%	31,276	862