시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,600	750	- 2.65%	32,620	899
10:32	27,600	750	- 2.65%	32,615	899
10:30	27,650	700	- 2.47%	32,610	899
10:29	27,650	700	- 2.47%	32,444	894
10:28	27,650	700	- 2.47%	32,431	894
10:27	27,650	700	- 2.47%	32,412	893
10:26	27,625	725	- 2.56%	32,408	893
10:24	27,625	725	- 2.56%	32,407	893
10:23	27,650	700	- 2.47%	32,343	892
10:21	27,550	800	- 2.82%	32,287	890