시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,550	800	- 2.82%	33,157	914
10:43	27,600	750	- 2.65%	33,156	914
10:41	27,550	800	- 2.82%	33,052	911
10:40	27,600	750	- 2.65%	33,051	911
10:39	27,550	800	- 2.82%	32,947	908
10:38	27,600	750	- 2.65%	32,900	907
10:37	27,550	800	- 2.82%	32,896	907
10:36	27,600	750	- 2.65%	32,690	901
10:35	27,550	800	- 2.82%	32,688	901
10:34	27,600	750	- 2.65%	32,687	901