시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	27,400	950	- 3.35%	35,527	979
10:54	27,450	900	- 3.18%	35,516	979
10:53	27,450	900	- 3.18%	35,425	976
10:52	27,450	900	- 3.18%	35,415	976
10:51	27,500	850	- 3.00%	35,214	971
10:49	27,400	950	- 3.35%	34,887	962
10:48	27,450	900	- 3.18%	34,778	959
10:47	27,450	900	- 3.18%	34,751	958
10:46	27,550	800	- 2.82%	33,322	919
10:45	27,550	800	- 2.82%	33,251	917