시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	27,600	750	- 2.65%	59,400	1,632
12:43	27,550	800	- 2.82%	59,299	1,629
12:40	27,550	800	- 2.82%	59,273	1,628
12:39	27,600	750	- 2.65%	59,272	1,628
12:36	27,600	750	- 2.65%	59,270	1,628
12:35	27,650	700	- 2.47%	59,059	1,622
12:34	27,700	650	- 2.29%	59,058	1,622
12:33	27,700	650	- 2.29%	58,958	1,619
12:32	27,650	700	- 2.47%	58,956	1,619
12:31	27,700	650	- 2.29%	58,953	1,619