시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	27,200	1,150	- 4.06%	52,029	1,429
11:50	27,200	1,150	- 4.06%	52,028	1,429
11:49	27,200	1,150	- 4.06%	51,934	1,426
11:47	27,150	1,200	- 4.23%	50,788	1,395
11:46	27,150	1,200	- 4.23%	50,782	1,395
11:45	27,100	1,250	- 4.41%	50,746	1,394
11:44	27,150	1,200	- 4.23%	50,741	1,394
11:43	27,150	1,200	- 4.23%	50,739	1,394
11:42	27,150	1,200	- 4.23%	50,710	1,393
11:41	27,150	1,200	- 4.23%	50,707	1,393