시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	27,250	1,100	- 3.88%	52,729	1,448
12:02	27,250	1,100	- 3.88%	52,616	1,445
12:01	27,250	1,100	- 3.88%	52,613	1,445
12:00	27,250	1,100	- 3.88%	52,575	1,444
11:58	27,250	1,100	- 3.88%	52,568	1,443
11:57	27,300	1,050	- 3.70%	52,517	1,442
11:56	27,250	1,100	- 3.88%	52,269	1,435
11:55	27,150	1,200	- 4.23%	52,223	1,434
11:53	27,250	1,100	- 3.88%	52,093	1,430
11:52	27,250	1,100	- 3.88%	52,089	1,430