시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,500	850	- 3.00%	55,977	1,537
12:14	27,550	800	- 2.82%	55,975	1,537
12:13	27,500	850	- 3.00%	55,475	1,523
12:12	27,500	850	- 3.00%	54,775	1,504
12:10	27,250	1,100	- 3.88%	54,111	1,485
12:09	27,250	1,100	- 3.88%	53,644	1,473
12:08	27,250	1,100	- 3.88%	53,039	1,456
12:07	27,250	1,100	- 3.88%	52,826	1,450
12:06	27,250	1,100	- 3.88%	52,793	1,449
12:05	27,250	1,100	- 3.88%	52,739	1,448