시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	27,800	550	- 1.94%	58,914	1,618
12:25	27,850	500	- 1.76%	58,894	1,618
12:24	27,800	550	- 1.94%	58,083	1,595
12:23	27,800	550	- 1.94%	57,981	1,592
12:22	27,800	550	- 1.94%	57,871	1,589
12:21	27,750	600	- 2.12%	57,333	1,574
12:20	27,750	600	- 2.12%	57,016	1,565
12:19	27,650	700	- 2.47%	56,642	1,555
12:18	27,700	650	- 2.29%	56,542	1,552
12:17	27,600	750	- 2.65%	56,169	1,542