시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	27,650	700	- 2.47%	60,101	1,651
12:53	27,750	600	- 2.12%	59,989	1,648
12:51	27,700	650	- 2.29%	59,660	1,639
12:49	27,700	650	- 2.29%	59,659	1,639
12:48	27,650	700	- 2.47%	59,559	1,636
12:47	27,650	700	- 2.47%	59,518	1,635
12:46	27,700	650	- 2.29%	59,515	1,635
12:44	27,600	750	- 2.65%	59,400	1,632
12:43	27,550	800	- 2.82%	59,299	1,629
12:40	27,550	800	- 2.82%	59,273	1,628