시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	27,550	800	- 2.82%	60,413	1,660
13:06	27,550	800	- 2.82%	60,383	1,659
13:05	27,550	800	- 2.82%	60,381	1,659
13:04	27,550	800	- 2.82%	60,380	1,659
13:03	27,550	800	- 2.82%	60,378	1,659
13:02	27,550	800	- 2.82%	60,375	1,659
13:00	27,600	750	- 2.65%	60,365	1,658
12:58	27,550	800	- 2.82%	60,214	1,654
12:57	27,650	700	- 2.47%	60,104	1,651
12:55	27,700	650	- 2.29%	60,102	1,651