시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,300	1,050	- 3.70%	38,220	1,053
11:09	27,350	1,000	- 3.53%	37,514	1,033
11:08	27,350	1,000	- 3.53%	37,374	1,030
11:07	27,300	1,050	- 3.70%	36,853	1,015
11:06	27,400	950	- 3.35%	36,736	1,012
11:04	27,350	1,000	- 3.53%	36,064	994
11:03	27,450	900	- 3.18%	35,935	990
11:02	27,400	950	- 3.35%	35,828	987
11:01	27,450	900	- 3.18%	35,678	983
11:00	27,450	900	- 3.18%	35,676	983