시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	350	- 1.24%	71,026	1,954
15:19	27,950	400	- 1.41%	69,396	1,908
15:18	27,950	400	- 1.41%	69,352	1,907
15:17	27,850	500	- 1.76%	69,058	1,899
15:16	27,900	450	- 1.59%	68,969	1,896
15:15	27,900	450	- 1.59%	68,942	1,896
15:14	27,800	550	- 1.94%	68,108	1,872
15:13	27,750	600	- 2.12%	68,086	1,872
15:12	27,850	500	- 1.76%	68,079	1,872
15:11	27,900	450	- 1.59%	68,046	1,871