시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,760	210	+ 1.82%	77,589	911
13:34	11,720	170	+ 1.47%	77,143	906
13:30	11,720	170	+ 1.47%	77,093	905
13:29	11,700	150	+ 1.30%	77,089	905
13:28	11,740	190	+ 1.65%	75,878	891
13:27	11,760	210	+ 1.82%	75,809	890
13:25	11,760	210	+ 1.82%	75,803	890
13:24	11,770	220	+ 1.91%	75,626	888
13:23	11,790	240	+ 2.08%	75,533	887
13:22	11,790	240	+ 2.08%	75,531	887