시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,850	300	+ 2.60%	80,215	942
13:54	11,850	300	+ 2.60%	80,195	942
13:53	11,790	240	+ 2.08%	79,195	930
13:51	11,780	230	+ 1.99%	79,134	929
13:48	11,770	220	+ 1.91%	78,073	917
13:45	11,770	220	+ 1.91%	77,929	915
13:44	11,770	220	+ 1.91%	77,810	914
13:41	11,770	220	+ 1.91%	77,807	914
13:38	11,760	210	+ 1.82%	77,806	914
13:37	11,770	220	+ 1.91%	77,773	913