시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,930	380	+ 3.29%	83,190	978
14:06	11,920	370	+ 3.20%	83,048	976
14:05	11,930	380	+ 3.29%	83,038	976
14:04	11,930	380	+ 3.29%	83,033	976
14:02	11,920	370	+ 3.20%	82,891	974
14:00	11,915	365	+ 3.16%	82,530	970
13:59	11,915	365	+ 3.16%	82,383	968
13:58	11,915	365	+ 3.16%	82,359	968
13:57	11,930	380	+ 3.29%	82,347	968
13:56	11,870	320	+ 2.77%	80,285	943