시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,920	370	+ 3.20%	83,810	985
14:17	11,900	350	+ 3.03%	83,684	983
14:16	11,920	370	+ 3.20%	83,572	982
14:15	11,920	370	+ 3.20%	83,565	982
14:14	11,920	370	+ 3.20%	83,561	982
14:13	11,920	370	+ 3.20%	83,559	982
14:12	11,920	370	+ 3.20%	83,558	982
14:10	11,920	370	+ 3.20%	83,519	982
14:09	11,920	370	+ 3.20%	83,469	981
14:08	11,910	360	+ 3.12%	83,203	978