시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,880	330	+ 2.86%	83,971	987
14:34	11,880	330	+ 2.86%	83,969	987
14:33	11,880	330	+ 2.86%	83,968	987
14:31	11,880	330	+ 2.86%	83,950	987
14:30	11,880	330	+ 2.86%	83,938	987
14:27	11,900	350	+ 3.03%	83,934	986
14:26	11,900	350	+ 3.03%	83,933	986
14:25	11,900	350	+ 3.03%	83,906	986
14:23	11,910	360	+ 3.12%	83,860	986
14:22	11,910	360	+ 3.12%	83,829	985