시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,900	350	+ 3.03%	84,875	998
14:45	11,910	360	+ 3.12%	84,846	997
14:44	11,900	350	+ 3.03%	84,780	997
14:43	11,900	350	+ 3.03%	84,232	990
14:42	11,900	350	+ 3.03%	84,208	990
14:41	11,900	350	+ 3.03%	84,188	989
14:40	11,880	330	+ 2.86%	84,155	989
14:39	11,880	330	+ 2.86%	84,133	989
14:38	11,880	330	+ 2.86%	84,041	988
14:37	11,880	330	+ 2.86%	84,029	988