시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,930	380	+ 3.29%	85,499	1,005
14:57	11,930	380	+ 3.29%	85,498	1,005
14:56	11,920	370	+ 3.20%	85,467	1,005
14:55	11,920	370	+ 3.20%	85,459	1,005
14:54	11,920	370	+ 3.20%	85,458	1,005
14:53	11,920	370	+ 3.20%	85,382	1,004
14:52	11,920	370	+ 3.20%	85,281	1,002
14:51	11,920	370	+ 3.20%	85,255	1,002
14:48	11,920	370	+ 3.20%	85,245	1,002
14:47	11,920	370	+ 3.20%	85,233	1,002